시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:33	7,080	180	- 2.48%	267,072	1,877
10:32	7,090	170	- 2.34%	266,715	1,875
10:31	7,090	170	- 2.34%	266,541	1,873
10:30	7,090	170	- 2.34%	266,209	1,871
10:29	7,090	170	- 2.34%	265,737	1,868
10:28	7,100	160	- 2.20%	265,682	1,867
10:27	7,100	160	- 2.20%	265,559	1,866
10:26	7,100	160	- 2.20%	265,553	1,866
10:25	7,110	150	- 2.07%	265,548	1,866
10:24	7,100	160	- 2.20%	265,324	1,865