시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:43	7,050	210	- 2.89%	280,862	1,974
10:42	7,030	230	- 3.17%	278,906	1,961
10:41	7,030	230	- 3.17%	278,790	1,960
10:40	7,030	230	- 3.17%	278,356	1,957
10:39	7,020	240	- 3.31%	278,348	1,957
10:38	7,040	220	- 3.03%	277,899	1,954
10:37	7,030	230	- 3.17%	277,632	1,952
10:36	7,040	220	- 3.03%	275,771	1,939
10:35	7,050	210	- 2.89%	274,114	1,927
10:34	7,070	190	- 2.62%	270,665	1,903