시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:53	7,030	230	- 3.17%	288,294	2,027
10:52	7,040	220	- 3.03%	288,017	2,025
10:51	7,040	220	- 3.03%	287,917	2,024
10:50	7,040	220	- 3.03%	287,916	2,024
10:49	7,020	240	- 3.31%	285,831	2,009
10:48	7,040	220	- 3.03%	284,506	2,000
10:47	7,030	230	- 3.17%	284,498	2,000
10:46	7,040	220	- 3.03%	283,479	1,993
10:45	7,020	240	- 3.31%	283,372	1,992
10:44	7,040	220	- 3.03%	280,865	1,974