시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:03	7,030	230	- 3.17%	298,237	2,097
11:02	7,040	220	- 3.03%	298,005	2,095
11:01	7,030	230	- 3.17%	297,954	2,095
11:00	7,050	210	- 2.89%	292,996	2,060
10:59	7,050	210	- 2.89%	292,954	2,059
10:58	7,050	210	- 2.89%	292,947	2,059
10:57	7,050	210	- 2.89%	292,641	2,057
10:56	7,050	210	- 2.89%	292,631	2,057
10:55	7,030	230	- 3.17%	292,628	2,057
10:54	7,030	230	- 3.17%	288,852	2,031