시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:13	7,000	260	- 3.58%	303,931	2,136
11:12	7,030	230	- 3.17%	303,854	2,136
11:11	7,030	230	- 3.17%	302,390	2,126
11:10	7,020	240	- 3.31%	302,387	2,126
11:09	7,020	240	- 3.31%	302,289	2,125
11:08	7,020	240	- 3.31%	300,826	2,115
11:07	7,010	250	- 3.44%	299,812	2,108
11:06	7,010	250	- 3.44%	299,259	2,104
11:05	7,020	240	- 3.31%	298,899	2,101
11:04	7,030	230	- 3.17%	298,239	2,097