시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:24	7,020	240	- 3.31%	310,470	2,182
11:23	7,020	240	- 3.31%	310,469	2,182
11:22	7,020	240	- 3.31%	310,468	2,182
11:21	7,010	250	- 3.44%	309,126	2,173
11:20	7,010	250	- 3.44%	308,120	2,166
11:18	7,010	250	- 3.44%	308,107	2,166
11:17	7,010	250	- 3.44%	306,187	2,152
11:16	7,010	250	- 3.44%	305,584	2,148
11:15	7,030	230	- 3.17%	304,926	2,143
11:14	7,000	260	- 3.58%	304,834	2,143