시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:34	7,020	240	- 3.31%	312,025	2,193
11:33	7,010	250	- 3.44%	311,920	2,192
11:32	7,020	240	- 3.31%	311,820	2,192
11:31	7,020	240	- 3.31%	311,770	2,191
11:30	7,030	230	- 3.17%	311,518	2,190
11:29	7,030	230	- 3.17%	311,490	2,189
11:28	7,020	240	- 3.31%	311,440	2,189
11:27	7,020	240	- 3.31%	311,203	2,187
11:26	7,020	240	- 3.31%	310,860	2,185
11:25	7,010	250	- 3.44%	310,610	2,183