시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:09	7,040	220	- 3.03%	406,680	2,858
15:08	7,020	240	- 3.31%	406,121	2,854
15:06	7,030	230	- 3.17%	403,950	2,838
15:05	7,020	240	- 3.31%	403,793	2,837
15:04	7,030	230	- 3.17%	403,523	2,835
15:03	7,030	230	- 3.17%	403,392	2,835
15:02	7,030	230	- 3.17%	402,118	2,826
15:01	7,030	230	- 3.17%	402,111	2,826
15:00	7,030	230	- 3.17%	401,459	2,821
14:59	7,040	220	- 3.03%	401,296	2,820