시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:44	7,010	250	- 3.44%	332,886	2,339
11:43	7,010	250	- 3.44%	332,822	2,339
11:42	6,990	270	- 3.72%	318,071	2,236
11:41	7,000	260	- 3.58%	317,860	2,234
11:40	7,020	240	- 3.31%	312,723	2,198
11:39	7,020	240	- 3.31%	312,712	2,198
11:38	7,010	250	- 3.44%	312,615	2,197
11:37	7,020	240	- 3.31%	312,613	2,197
11:36	7,020	240	- 3.31%	312,300	2,195
11:35	7,020	240	- 3.31%	312,227	2,195