시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:54	7,040	220	- 3.03%	334,119	2,348
11:53	7,040	220	- 3.03%	334,104	2,348
11:52	7,030	230	- 3.17%	334,084	2,348
11:51	7,030	230	- 3.17%	333,461	2,343
11:50	7,020	240	- 3.31%	333,359	2,343
11:49	7,030	230	- 3.17%	333,269	2,342
11:48	7,030	230	- 3.17%	333,249	2,342
11:47	7,020	240	- 3.31%	333,124	2,341
11:46	7,000	260	- 3.58%	333,075	2,341
11:45	7,020	240	- 3.31%	333,023	2,340