시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:09	7,030	230	- 3.17%	340,185	2,390
12:07	7,010	250	- 3.44%	340,148	2,390
12:06	7,010	250	- 3.44%	340,128	2,390
12:04	7,020	240	- 3.31%	339,818	2,388
12:03	7,040	220	- 3.03%	339,815	2,388
12:02	7,010	250	- 3.44%	339,814	2,388
12:00	7,010	250	- 3.44%	339,346	2,385
11:59	7,000	260	- 3.58%	339,336	2,384
11:57	7,040	220	- 3.03%	334,336	2,349
11:55	7,040	220	- 3.03%	334,252	2,349