시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:21	7,040	220	- 3.03%	340,923	2,396
12:20	7,040	220	- 3.03%	340,913	2,396
12:19	7,040	220	- 3.03%	340,911	2,396
12:18	7,040	220	- 3.03%	340,771	2,395
12:17	7,040	220	- 3.03%	340,768	2,395
12:15	7,030	230	- 3.17%	340,766	2,395
12:13	7,030	230	- 3.17%	340,703	2,394
12:12	7,030	230	- 3.17%	340,555	2,393
12:11	7,030	230	- 3.17%	340,358	2,392
12:10	7,030	230	- 3.17%	340,195	2,391