시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:31	7,030	230	- 3.17%	343,311	2,412
12:30	7,020	240	- 3.31%	343,301	2,412
12:29	7,020	240	- 3.31%	343,256	2,412
12:28	7,020	240	- 3.31%	343,102	2,411
12:27	7,030	230	- 3.17%	341,692	2,401
12:26	7,040	220	- 3.03%	341,580	2,400
12:25	7,030	230	- 3.17%	341,494	2,400
12:24	7,030	230	- 3.17%	341,151	2,397
12:23	7,030	230	- 3.17%	341,078	2,397
12:22	7,030	230	- 3.17%	341,023	2,396