시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:43	7,010	250	- 3.44%	351,157	2,467
12:42	7,010	250	- 3.44%	351,088	2,467
12:41	7,010	250	- 3.44%	350,988	2,466
12:40	7,020	240	- 3.31%	350,968	2,466
12:39	7,020	240	- 3.31%	348,680	2,450
12:38	7,020	240	- 3.31%	348,276	2,447
12:37	7,020	240	- 3.31%	346,477	2,435
12:35	7,020	240	- 3.31%	346,289	2,433
12:34	7,020	240	- 3.31%	346,233	2,433
12:33	7,020	240	- 3.31%	346,185	2,433