시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:57	7,020	240	- 3.31%	353,227	2,482
12:56	7,020	240	- 3.31%	353,194	2,482
12:54	7,010	250	- 3.44%	353,084	2,481
12:52	7,010	250	- 3.44%	352,094	2,474
12:51	7,010	250	- 3.44%	351,986	2,473
12:50	7,020	240	- 3.31%	351,562	2,470
12:48	7,010	250	- 3.44%	351,271	2,468
12:47	7,020	240	- 3.31%	351,187	2,468
12:45	7,020	240	- 3.31%	351,177	2,468
12:44	7,020	240	- 3.31%	351,158	2,467