시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:14	7,020	240	- 3.31%	364,099	2,558
13:12	7,020	240	- 3.31%	362,558	2,547
13:11	7,010	250	- 3.44%	361,379	2,539
13:10	7,010	250	- 3.44%	358,357	2,518
13:09	7,020	240	- 3.31%	357,531	2,512
13:07	7,040	220	- 3.03%	357,027	2,509
13:06	7,040	220	- 3.03%	356,396	2,504
13:01	7,010	250	- 3.44%	356,296	2,503
13:00	7,010	250	- 3.44%	356,274	2,503
12:58	7,000	260	- 3.58%	356,068	2,502