시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:25	7,030	230	- 3.17%	367,279	2,580
13:24	7,040	220	- 3.03%	367,067	2,579
13:23	7,030	230	- 3.17%	367,064	2,579
13:21	7,030	230	- 3.17%	366,659	2,576
13:20	7,030	230	- 3.17%	366,508	2,575
13:19	7,010	250	- 3.44%	366,458	2,575
13:18	7,030	230	- 3.17%	364,649	2,562
13:17	7,030	230	- 3.17%	364,640	2,562
13:16	7,020	240	- 3.31%	364,223	2,559
13:15	7,030	230	- 3.17%	364,170	2,559