시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	7,060	200	- 2.76%	372,155	2,615
13:39	7,050	210	- 2.89%	372,072	2,614
13:37	7,050	210	- 2.89%	371,069	2,607
13:36	7,040	220	- 3.03%	369,970	2,599
13:34	7,030	230	- 3.17%	369,818	2,598
13:33	7,030	230	- 3.17%	369,282	2,595
13:32	7,040	220	- 3.03%	369,147	2,594
13:28	7,050	210	- 2.89%	369,138	2,594
13:27	7,040	220	- 3.03%	368,068	2,586
13:26	7,040	220	- 3.03%	367,768	2,584