시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	7,020	240	- 3.31%	418,058	2,938
15:19	7,040	220	- 3.03%	410,994	2,888
15:18	7,030	230	- 3.17%	408,931	2,873
15:17	7,030	230	- 3.17%	408,778	2,872
15:16	7,030	230	- 3.17%	408,726	2,872
15:14	7,030	230	- 3.17%	408,126	2,868
15:13	7,030	230	- 3.17%	407,969	2,867
15:12	7,040	220	- 3.03%	407,849	2,866
15:11	7,040	220	- 3.03%	407,704	2,865
15:10	7,020	240	- 3.31%	406,738	2,858