시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:01	5,740	40	- 0.69%	320	2
09:55	5,740	40	- 0.69%	220	1
09:52	5,730	50	- 0.87%	214	1
09:47	5,730	50	- 0.87%	213	1
09:40	5,740	40	- 0.69%	209	1
09:39	5,750	30	- 0.52%	142	1
09:38	5,750	30	- 0.52%	56	0
09:37	5,750	30	- 0.52%	55	0
09:27	5,760	20	- 0.35%	11	0
09:25	5,760	20	- 0.35%	9	0