시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:41	5,830	50	+ 0.87%	7,781	45
10:22	5,800	20	+ 0.35%	7,240	42
10:21	5,730	50	- 0.87%	3,049	17
10:17	5,700	80	- 1.38%	2,066	12
10:16	5,650	130	- 2.25%	2,065	12
10:15	5,650	130	- 2.25%	1,983	11
10:06	5,740	40	- 0.69%	1,601	9
10:05	5,740	40	- 0.69%	401	2
10:04	5,710	70	- 1.21%	400	2
10:02	5,740	40	- 0.69%	375	2