시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:52	5,860	80	+ 1.38%	12,920	74
11:48	5,850	70	+ 1.21%	12,107	70
11:47	5,830	50	+ 0.87%	12,105	70
11:46	5,830	50	+ 0.87%	11,209	65
11:21	5,820	40	+ 0.69%	10,219	59
11:20	5,800	20	+ 0.35%	10,199	59
11:11	5,760	20	- 0.35%	7,945	46
11:06	5,760	20	- 0.35%	7,942	46
11:03	5,760	20	- 0.35%	7,939	46
10:45	5,830	50	+ 0.87%	7,783	45