시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:57	5,850	70	+ 1.21%	13,846	80
12:48	5,830	50	+ 0.87%	13,770	79
12:46	5,850	70	+ 1.21%	13,720	79
12:45	5,860	80	+ 1.38%	13,719	79
12:43	5,880	100	+ 1.73%	13,715	79
12:42	5,870	90	+ 1.56%	13,640	79
12:40	5,770	10	- 0.17%	13,316	77
12:28	5,870	90	+ 1.56%	13,250	76
12:27	5,770	10	- 0.17%	13,176	76
11:53	5,860	80	+ 1.38%	12,966	75