시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:45	5,830	50	+ 0.87%	15,563	90
14:31	5,880	100	+ 1.73%	14,896	86
14:29	5,870	90	+ 1.56%	14,895	86
14:27	5,840	60	+ 1.04%	14,233	82
14:19	5,870	90	+ 1.56%	14,175	82
14:01	5,870	90	+ 1.56%	14,169	82
13:56	5,880	100	+ 1.73%	14,130	82
13:47	5,890	110	+ 1.90%	14,128	82
13:46	5,870	90	+ 1.56%	13,988	81
13:13	5,870	90	+ 1.56%	13,850	80