시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	5,850	70	+ 1.21%	16,908	98
15:16	5,900	120	+ 2.08%	16,844	97
15:15	5,850	70	+ 1.21%	16,187	94
15:12	5,840	60	+ 1.04%	16,166	93
15:06	5,860	80	+ 1.38%	16,165	93
15:05	5,900	120	+ 2.08%	16,163	93
15:02	5,880	100	+ 1.73%	16,107	93
14:56	5,900	120	+ 2.08%	16,106	93
14:54	5,870	90	+ 1.56%	15,724	91
14:46	5,840	60	+ 1.04%	15,623	90