시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:33	3,085	0	0.00%	1,210	4
09:21	3,085	0	0.00%	1,160	4
09:20	3,055	30	- 0.97%	1,156	4
09:19	3,055	30	- 0.97%	1,055	3
09:18	3,055	30	- 0.97%	1,049	3
09:15	3,060	25	- 0.81%	993	3
09:12	3,060	25	- 0.81%	938	3
09:11	3,055	30	- 0.97%	907	3
09:10	3,080	5	- 0.16%	793	2
09:09	3,080	5	- 0.16%	772	2