시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:59	3,080	5	- 0.16%	1,695	5
09:55	3,080	5	- 0.16%	1,685	5
09:54	3,080	5	- 0.16%	1,684	5
09:52	3,080	5	- 0.16%	1,669	5
09:48	3,085	0	0.00%	1,668	5
09:47	3,080	5	- 0.16%	1,666	5
09:44	3,080	5	- 0.16%	1,485	5
09:43	3,080	5	- 0.16%	1,463	5
09:42	3,085	0	0.00%	1,432	4
09:38	3,085	0	0.00%	1,410	4