시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:27	3,085	0	0.00%	3,488	11
10:26	3,080	5	- 0.16%	3,487	11
10:24	3,080	5	- 0.16%	1,900	6
10:21	3,080	5	- 0.16%	1,899	6
10:20	3,080	5	- 0.16%	1,736	5
10:17	3,080	5	- 0.16%	1,732	5
10:15	3,080	5	- 0.16%	1,731	5
10:13	3,080	5	- 0.16%	1,727	5
10:08	3,080	5	- 0.16%	1,726	5
10:04	3,080	5	- 0.16%	1,725	5