시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:11	3,080	5	- 0.16%	4,161	13
11:10	3,075	10	- 0.32%	4,160	13
11:09	3,070	15	- 0.49%	3,727	11
11:07	3,075	10	- 0.32%	3,726	11
11:05	3,065	20	- 0.65%	3,725	11
11:04	3,075	10	- 0.32%	3,720	11
11:03	3,065	20	- 0.65%	3,694	11
10:54	3,075	10	- 0.32%	3,594	11
10:42	3,080	5	- 0.16%	3,492	11
10:34	3,080	5	- 0.16%	3,489	11