시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:19	3,075	10	- 0.32%	5,309	16
11:58	3,075	10	- 0.32%	5,289	16
11:27	3,075	10	- 0.32%	5,273	16
11:22	3,075	10	- 0.32%	5,271	16
11:21	3,080	5	- 0.16%	5,270	16
11:19	3,075	10	- 0.32%	5,265	16
11:17	3,075	10	- 0.32%	5,175	16
11:16	3,075	10	- 0.32%	5,174	16
11:15	3,075	10	- 0.32%	5,157	16
11:14	3,070	15	- 0.49%	5,154	16