시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:28	3,050	35	- 1.14%	9,282	28
13:10	3,075	10	- 0.32%	6,405	20
13:08	3,055	30	- 0.97%	6,404	20
12:59	3,070	15	- 0.49%	5,417	17
12:58	3,070	15	- 0.49%	5,407	17
12:57	3,070	15	- 0.49%	5,397	17
12:51	3,070	15	- 0.49%	5,387	17
12:28	3,080	5	- 0.16%	5,386	17
12:27	3,075	10	- 0.32%	5,327	16
12:22	3,075	10	- 0.32%	5,318	16