시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:53	3,080	5	- 0.16%	11,265	35
13:52	3,065	20	- 0.65%	11,051	34
13:50	3,065	20	- 0.65%	10,521	32
13:49	3,060	25	- 0.81%	10,410	32
13:38	3,065	20	- 0.65%	9,312	29
13:37	3,060	25	- 0.81%	9,311	29
13:36	3,065	20	- 0.65%	9,295	29
13:33	3,060	25	- 0.81%	9,294	29
13:32	3,065	20	- 0.65%	9,293	29
13:29	3,065	20	- 0.65%	9,283	28