시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:47	3,080	5	- 0.16%	15,603	48
14:23	3,080	5	- 0.16%	15,503	48
14:21	3,055	30	- 0.97%	15,502	48
14:17	3,080	5	- 0.16%	15,492	47
14:15	3,065	20	- 0.65%	15,485	47
14:13	3,060	25	- 0.81%	15,379	47
14:12	3,065	20	- 0.65%	15,030	46
14:08	3,065	20	- 0.65%	13,842	42
14:04	3,065	20	- 0.65%	13,157	40
14:00	3,065	20	- 0.65%	12,014	37