시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	3,080	5	- 0.16%	21,638	66
15:19	3,075	10	- 0.32%	21,008	64
15:16	3,075	10	- 0.32%	20,456	63
15:14	3,070	15	- 0.49%	19,826	61
15:13	3,070	15	- 0.49%	19,325	59
15:10	3,080	5	- 0.16%	18,149	56
15:09	3,080	5	- 0.16%	17,981	55
15:08	3,075	10	- 0.32%	17,881	55
15:00	3,080	5	- 0.16%	15,920	49
14:58	3,080	5	- 0.16%	15,775	48