시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:16	1,590	137	- 7.93%	257,165	413
13:15	1,590	137	- 7.93%	256,954	413
13:14	1,590	137	- 7.93%	256,884	413
13:13	1,590	137	- 7.93%	256,734	412
13:12	1,589	138	- 7.99%	256,732	412
13:11	1,589	138	- 7.99%	256,586	412
13:06	1,590	137	- 7.93%	256,315	412
13:05	1,590	137	- 7.93%	256,155	412
13:02	1,589	138	- 7.99%	255,865	411
13:01	1,588	139	- 8.05%	255,453	410