시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	1,598	129	- 7.47%	260,841	419
13:28	1,595	132	- 7.64%	260,667	419
13:27	1,594	133	- 7.70%	260,470	418
13:26	1,593	134	- 7.76%	260,467	418
13:25	1,593	134	- 7.76%	260,441	418
13:24	1,591	136	- 7.88%	258,304	415
13:22	1,590	137	- 7.93%	257,681	414
13:20	1,590	137	- 7.93%	257,638	414
13:19	1,590	137	- 7.93%	257,557	414
13:17	1,590	137	- 7.93%	257,245	413