시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:42	1,620	107	- 6.20%	283,178	455
13:40	1,605	122	- 7.06%	270,134	434
13:39	1,602	125	- 7.24%	269,173	432
13:38	1,598	129	- 7.47%	265,687	427
13:37	1,598	129	- 7.47%	265,653	427
13:36	1,598	129	- 7.47%	265,149	426
13:35	1,596	131	- 7.59%	263,960	424
13:34	1,597	130	- 7.53%	263,822	424
13:32	1,598	129	- 7.47%	263,817	424
13:31	1,598	129	- 7.47%	261,327	420