시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:56	1,658	69	- 4.00%	317,518	511
13:55	1,645	82	- 4.75%	315,961	508
13:54	1,635	92	- 5.33%	309,834	498
13:53	1,621	106	- 6.14%	303,407	488
13:52	1,604	123	- 7.12%	294,192	473
13:48	1,610	117	- 6.78%	293,890	472
13:47	1,619	108	- 6.25%	283,390	455
13:46	1,620	107	- 6.20%	283,283	455
13:45	1,620	107	- 6.20%	283,238	455
13:43	1,624	103	- 5.96%	283,193	455