시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	1,680	47	- 2.72%	350,752	566
14:06	1,684	43	- 2.49%	346,173	559
14:04	1,681	46	- 2.66%	345,881	558
14:03	1,670	57	- 3.30%	345,755	558
14:02	1,670	57	- 3.30%	345,644	558
14:01	1,683	44	- 2.55%	345,434	557
14:00	1,689	38	- 2.20%	333,701	537
13:59	1,684	43	- 2.49%	333,528	537
13:58	1,658	69	- 4.00%	323,469	520
13:57	1,648	79	- 4.57%	320,774	516