시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:36	1,641	86	- 4.98%	353,284	570
14:35	1,641	86	- 4.98%	353,279	570
14:31	1,641	86	- 4.98%	352,110	569
14:28	1,642	85	- 4.92%	351,959	568
14:24	1,642	85	- 4.92%	351,958	568
14:20	1,644	83	- 4.81%	351,954	568
14:18	1,644	83	- 4.81%	351,922	568
14:17	1,645	82	- 4.75%	351,637	568
14:16	1,645	82	- 4.75%	351,622	568
14:14	1,651	76	- 4.40%	351,520	568