시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:56	1,680	47	- 2.72%	362,768	586
14:51	1,679	48	- 2.78%	362,533	586
14:50	1,679	48	- 2.78%	362,528	586
14:49	1,671	56	- 3.24%	362,527	586
14:45	1,681	46	- 2.66%	362,074	585
14:44	1,655	72	- 4.17%	358,587	579
14:43	1,655	72	- 4.17%	358,068	578
14:41	1,644	83	- 4.81%	357,568	578
14:40	1,640	87	- 5.04%	355,450	574
14:37	1,634	93	- 5.39%	353,428	571