시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:16	1,671	56	- 3.24%	16,950	28
09:15	1,663	64	- 3.71%	16,255	27
09:14	1,661	66	- 3.82%	14,947	25
09:13	1,671	56	- 3.24%	14,375	24
09:12	1,662	65	- 3.76%	14,373	24
09:11	1,661	66	- 3.82%	14,315	24
09:10	1,671	56	- 3.24%	13,303	22
09:09	1,679	48	- 2.78%	7,264	12
09:08	1,683	44	- 2.55%	6,307	11
09:07	1,691	36	- 2.09%	5,843	10