시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:27	1,637	90	- 5.21%	30,941	51
09:26	1,639	88	- 5.10%	30,497	51
09:25	1,643	84	- 4.86%	26,910	45
09:24	1,658	69	- 4.00%	24,816	41
09:23	1,658	69	- 4.00%	21,500	36
09:22	1,658	69	- 4.00%	21,000	35
09:21	1,662	65	- 3.76%	20,067	34
09:20	1,663	64	- 3.71%	19,963	33
09:19	1,664	63	- 3.65%	19,960	33
09:17	1,663	64	- 3.71%	19,954	33