시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:37	1,624	103	- 5.96%	80,556	132
09:36	1,608	119	- 6.89%	80,141	131
09:35	1,598	129	- 7.47%	80,014	131
09:34	1,611	116	- 6.72%	72,471	119
09:33	1,611	116	- 6.72%	56,791	94
09:32	1,646	81	- 4.69%	55,292	91
09:31	1,640	87	- 5.04%	42,910	71
09:30	1,641	86	- 4.98%	35,000	58
09:29	1,656	71	- 4.11%	34,895	58
09:28	1,659	68	- 3.94%	31,121	52