시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:47	1,610	117	- 6.78%	91,516	149
09:46	1,612	115	- 6.66%	89,702	146
09:45	1,603	124	- 7.18%	89,672	146
09:44	1,616	111	- 6.43%	89,671	146
09:43	1,615	112	- 6.49%	86,129	141
09:42	1,615	112	- 6.49%	83,119	136
09:41	1,616	111	- 6.43%	81,642	133
09:40	1,614	113	- 6.54%	80,968	132
09:39	1,620	107	- 6.20%	80,816	132
09:38	1,623	104	- 6.02%	80,672	132