시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:58	1,607	120	- 6.95%	107,330	175
09:56	1,610	117	- 6.78%	103,232	168
09:55	1,610	117	- 6.78%	103,227	168
09:54	1,609	118	- 6.83%	99,610	162
09:53	1,601	126	- 7.30%	99,449	162
09:52	1,602	125	- 7.24%	96,896	158
09:51	1,601	126	- 7.30%	95,878	156
09:50	1,610	117	- 6.78%	95,877	156
09:49	1,606	121	- 7.01%	92,057	150
09:48	1,606	121	- 7.01%	91,557	149