시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:11	1,609	118	- 6.83%	129,649	210
10:09	1,600	127	- 7.35%	128,778	209
10:08	1,600	127	- 7.35%	127,777	207
10:07	1,599	128	- 7.41%	117,863	192
10:05	1,601	126	- 7.30%	114,884	187
10:04	1,604	123	- 7.12%	114,142	186
10:02	1,610	117	- 6.78%	113,405	184
10:01	1,610	117	- 6.78%	110,390	180
10:00	1,608	119	- 6.89%	108,288	176
09:59	1,608	119	- 6.89%	108,101	176