시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:30	1,612	115	- 6.66%	132,780	216
10:28	1,606	121	- 7.01%	132,779	216
10:27	1,613	114	- 6.60%	132,749	215
10:25	1,607	120	- 6.95%	132,627	215
10:21	1,614	113	- 6.54%	131,626	214
10:20	1,608	119	- 6.89%	131,439	213
10:18	1,611	116	- 6.72%	130,939	213
10:16	1,612	115	- 6.66%	130,712	212
10:14	1,612	115	- 6.66%	130,155	211
10:12	1,613	114	- 6.60%	129,650	210