시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:08	1,670	57	- 3.30%	372,962	603
15:05	1,678	49	- 2.84%	372,712	603
15:04	1,677	50	- 2.90%	371,200	600
15:03	1,668	59	- 3.42%	364,665	589
15:02	1,665	62	- 3.59%	364,529	589
15:01	1,666	61	- 3.53%	363,420	587
15:00	1,666	61	- 3.53%	363,195	587
14:59	1,672	55	- 3.19%	363,030	587
14:58	1,679	48	- 2.78%	363,026	587
14:57	1,680	47	- 2.72%	362,769	586