시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:41	1,570	157	- 9.09%	184,432	298
10:40	1,575	152	- 8.80%	183,219	296
10:39	1,562	165	- 9.55%	173,909	281
10:38	1,560	167	- 9.67%	173,509	280
10:37	1,583	144	- 8.34%	168,818	273
10:36	1,593	134	- 7.76%	167,781	271
10:35	1,595	132	- 7.64%	162,894	264
10:34	1,597	130	- 7.53%	158,279	256
10:33	1,596	131	- 7.59%	156,934	254
10:32	1,607	120	- 6.95%	134,869	219